FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,748 Value ($000) $1,038 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 60,882 Value ($000) $1,366 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 39,295 Value ($000) $1,057 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 42,381 Value ($000) $1,135 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 27,265 Value ($000) $981 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 28,476 Value ($000) $976 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 31,159 Value ($000) $842 Avg Close $30.24 Range $24.18 - $34.75
Q3 2023
Shares 15,172 Value ($000) $246 Avg Close $18.88 Range $14.18 - $23.71
Q1 2023
Shares 11,509 Value ($000) $192 Avg Close $24.12 Range $16.35 - $28.18
Q3 2022
Shares 8,500 Value ($000) $288 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 9,000 Value ($000) $331 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 24,793 Value ($000) $1,066 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 22,772 Value ($000) $1,071 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 22,557 Value ($000) $703 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 27,717 Value ($000) $859 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 9,887 Value ($000) $348 Avg Close $33.44 Range $27.33 - $41.55
Q3 2018
Shares 34,416 Value ($000) $1,048 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 35,517 Value ($000) $1,211 Avg Close $34.99 Range $32.55 - $38.03
Q4 2017
Shares 8,033 Value ($000) $306 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 37,995 Value ($000) $1,227 Avg Close $30.47 Range $27.25 - $33.35