FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,359 Value ($000) $4,203 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 203,073 Value ($000) $4,556 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 204,059 Value ($000) $5,491 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 205,166 Value ($000) $5,495 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 200,260 Value ($000) $7,208 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 201,641 Value ($000) $6,909 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 197,674 Value ($000) $5,342 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 107,688 Value ($000) $3,742 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 106,222 Value ($000) $2,570 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 102,723 Value ($000) $1,665 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 97,884 Value ($000) $1,454 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 185,813 Value ($000) $3,094 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 179,930 Value ($000) $4 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 176,467 Value ($000) $5,975 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 180,743 Value ($000) $6,654 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 180,410 Value ($000) $7,759 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 177,009 Value ($000) $8,326 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 175,592 Value ($000) $5,474 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 173,130 Value ($000) $5,363 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 169,860 Value ($000) $5,984 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 154,705 Value ($000) $4,446 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 145,481 Value ($000) $2,142 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 138,725 Value ($000) $2,305 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 136,800 Value ($000) $2,246 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 131,967 Value ($000) $3,128 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 129,632 Value ($000) $2,775 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 127,206 Value ($000) $2,740 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 118,711 Value ($000) $2,294 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 108,017 Value ($000) $2,207 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 95,634 Value ($000) $2,912 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 82,974 Value ($000) $2,829 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 74,201 Value ($000) $2,745 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 73,201 Value ($000) $2,792 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 72,857 Value ($000) $2,353 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 47,247 Value ($000) $1,325 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 44,844 Value ($000) $1,322 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 41,615 Value ($000) $1,331 Avg Close $27.26 Range $22.82 - $33.00
Q3 2016
Shares 34,474 Value ($000) $796 Avg Close $23.63 Range $22.12 - $25.38
Q2 2016
Shares 25,890 Value ($000) $616 Avg Close $24.16 Range $22.01 - $27.00
Q1 2016
Shares 20,820 Value ($000) $486 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 21,232 Value ($000) $608 Avg Close $30.76 Range $26.26 - $33.00
Q3 2015
Shares 19,869 Value ($000) $634 Avg Close $29.93 Range $24.05 - $39.76
Q2 2015
Shares 18,590 Value ($000) $455 Avg Close $22.57 Range $18.01 - $25.70
Q1 2015
Shares 15,249 Value ($000) $283 Avg Close $16.56 Range $14.25 - $19.00
Q4 2014
Shares 15,249 Value ($000) $255 Avg Close $17.36 Range $15.10 - $19.00
Q3 2014
Shares 15,249 Value ($000) $245 Avg Close $17.77 Range $15.54 - $22.00
Q2 2014
Shares 15,249 Value ($000) $314 Avg Close $21.46 Range $19.38 - $24.00