FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,554 Value ($000) $3,038 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 97,839 Value ($000) $2,195 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 117,442 Value ($000) $3,159 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 44,122 Value ($000) $1,182 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 33,774 Value ($000) $1,216 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 44,501 Value ($000) $1,525 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 72,234 Value ($000) $1,952 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 164,285 Value ($000) $5,707 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 63,585 Value ($000) $1,538 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 88,212 Value ($000) $1,430 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 77,362 Value ($000) $1,149 Avg Close $13.89 Range $9.68 - $17.13

Q1 2023

Shares 25,959 Value ($000) $0 Avg Close $24.12 Range $16.35 - $28.18

Q3 2022

Shares 11,306 Value ($000) $383 Avg Close $36.43 Range $33.69 - $40.12

Q3 2021

Shares 14,786 Value ($000) $461 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 46,278 Value ($000) $1,434 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 17,577 Value ($000) $619 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 12,218 Value ($000) $351 Avg Close $23.98 Range $14.35 - $29.74

Q4 2019

Shares 23,620 Value ($000) $560 Avg Close $22.73 Range $20.84 - $24.46

Q3 2018

Shares 21,859 Value ($000) $666 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 100,778 Value ($000) $3,437 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 61,906 Value ($000) $2,291 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 50,220 Value ($000) $1,916 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 42,394 Value ($000) $1,369 Avg Close $30.47 Range $27.25 - $33.35

Q1 2017

Shares 26,796 Value ($000) $790 Avg Close $30.59 Range $28.15 - $32.15

Q4 2016

Shares 26,276 Value ($000) $841 Avg Close $27.26 Range $22.82 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,554	$3,038	$20.11	$17.05 - $23.13
Q3 2025	97,839	$2,195	$24.64	$21.09 - $28.51
Q2 2025	117,442	$3,159	$23.84	$19.54 - $28.12
Q1 2025	44,122	$1,182	$31.08	$25.54 - $36.72
Q4 2024	33,774	$1,216	$37.94	$30.00 - $43.26
Q3 2024	44,501	$1,525	$33.83	$26.54 - $39.46
Q2 2024	72,234	$1,952	$30.24	$24.18 - $34.75
Q1 2024	164,285	$5,707	$30.25	$23.05 - $35.72
Q4 2023	63,585	$1,538	$19.33	$14.11 - $25.97
Q3 2023	88,212	$1,430	$18.88	$14.18 - $23.71
Q2 2023	77,362	$1,149	$13.89	$9.68 - $17.13
Q1 2023	25,959	$0	$24.12	$16.35 - $28.18
Q3 2022	11,306	$383	$36.43	$33.69 - $40.12
Q3 2021	14,786	$461	$30.25	$28.05 - $33.04
Q2 2021	46,278	$1,434	$33.94	$29.80 - $38.39
Q1 2021	17,577	$619	$33.44	$27.33 - $41.55
Q4 2020	12,218	$351	$23.98	$14.35 - $29.74
Q4 2019	23,620	$560	$22.73	$20.84 - $24.46
Q3 2018	21,859	$666	$31.81	$29.95 - $34.35
Q2 2018	100,778	$3,437	$34.99	$32.55 - $38.03
Q1 2018	61,906	$2,291	$38.08	$34.40 - $42.40
Q4 2017	50,220	$1,916	$37.37	$32.35 - $41.20
Q3 2017	42,394	$1,369	$30.47	$27.25 - $33.35
Q1 2017	26,796	$790	$30.59	$28.15 - $32.15
Q4 2016	26,276	$841	$27.26	$22.82 - $33.00