FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,746 Value ($000) $1,215 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 33,746 Value ($000) $1,156 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 33,746 Value ($000) $912 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 33,746 Value ($000) $1,172 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 33,746 Value ($000) $816 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 33,746 Value ($000) $547 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 37,582 Value ($000) $558 Avg Close $13.89 Range $9.68 - $17.13
Q3 2022
Shares 42,394 Value ($000) $1,435 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 42,394 Value ($000) $1,561 Avg Close $38.46 Range $32.48 - $46.39
Q3 2020
Shares 966 Value ($000) $14 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 1,203 Value ($000) $20 Avg Close $15.68 Range $11.43 - $19.64
Q4 2019
Shares 1,316 Value ($000) $31 Avg Close $22.73 Range $20.84 - $24.46
Q3 2018
Shares 279,588 Value ($000) $8,513 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 277,000 Value ($000) $9,446 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 190,000 Value ($000) $7,030 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 190,000 Value ($000) $7,249 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 190,000 Value ($000) $6,137 Avg Close $30.47 Range $27.25 - $33.35
Q2 2014
Shares 65,774 Value ($000) $1,355 Avg Close $21.46 Range $19.38 - $24.00
Q1 2014
Shares 86,962 Value ($000) $1,980 Avg Close $22.49 Range $19.66 - $26.10
Q4 2013
Shares 100,851 Value ($000) $2,070 Avg Close $24.39 Range $20.12 - $31.82
Q3 2013
Shares 13,070 Value ($000) $349 Avg Close $26.69 Range $20.99 - $36.00