FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,200 Value ($000) $1 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 47,509 Value ($000) $1 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 28,826 Value ($000) $1 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 13,948 Value ($000) $0 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 13,502 Value ($000) $0 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 16,254 Value ($000) $1 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 37,810 Value ($000) $1 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 36,384 Value ($000) $1 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 36,116 Value ($000) $1 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 63,594 Value ($000) $1 Avg Close $18.88 Range $14.18 - $23.71
Q1 2023
Shares 27,124 Value ($000) $0 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 15,250 Value ($000) $0 Avg Close $26.43 Range $22.01 - $35.30