FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,060 Value ($000) $1,180 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 66,960 Value ($000) $2,410 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 78,960 Value ($000) $2,705 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 95,443 Value ($000) $2,579 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 214,220 Value ($000) $7,442 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 283,481 Value ($000) $6,857 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 283,381 Value ($000) $4,594 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 295,181 Value ($000) $4,383 Avg Close $13.89 Range $9.68 - $17.13

Q1 2023

Shares 347,089 Value ($000) $5,779 Avg Close $24.12 Range $16.35 - $28.18

Q4 2022

Shares 398,881 Value ($000) $9,685 Avg Close $26.43 Range $22.01 - $35.30

Q3 2022

Shares 584,239 Value ($000) $19,782 Avg Close $36.43 Range $33.69 - $40.12

Q2 2022

Shares 620,595 Value ($000) $22,850 Avg Close $38.46 Range $32.48 - $46.39

Q1 2022

Shares 613,395 Value ($000) $26,382 Avg Close $48.39 Range $42.65 - $53.56

Q4 2021

Shares 622,895 Value ($000) $29,301 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 649,595 Value ($000) $20,254 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 650,295 Value ($000) $20,146 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 656,195 Value ($000) $23,118 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 766,583 Value ($000) $22,032 Avg Close $23.98 Range $14.35 - $29.74

Q3 2020

Shares 803,283 Value ($000) $11,832 Avg Close $15.25 Range $13.99 - $16.99

Q2 2020

Shares 801,683 Value ($000) $13,324 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 801,983 Value ($000) $13,169 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 813,183 Value ($000) $19,281 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 779,339 Value ($000) $16,686 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 816,676 Value ($000) $17,591 Avg Close $21.30 Range $19.34 - $23.56

Q1 2019

Shares 826,776 Value ($000) $15,982 Avg Close $21.05 Range $17.56 - $25.06

Q4 2018

Shares 824,576 Value ($000) $16,854 Avg Close $25.08 Range $18.78 - $31.25

Q3 2018

Shares 822,676 Value ($000) $25,050 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 820,476 Value ($000) $27,978 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 616,776 Value ($000) $22,821 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 678,638 Value ($000) $25,890 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 698,400 Value ($000) $22,558 Avg Close $30.47 Range $27.25 - $33.35

Q2 2017

Shares 500,600 Value ($000) $14,042 Avg Close $27.82 Range $25.48 - $30.45

Q1 2017

Shares 501,600 Value ($000) $14,797 Avg Close $30.59 Range $28.15 - $32.15

Q4 2016

Shares 505,600 Value ($000) $16,179 Avg Close $27.26 Range $22.82 - $33.00

Q3 2016

Shares 431,400 Value ($000) $9,961 Avg Close $23.63 Range $22.12 - $25.38

Q2 2016

Shares 423,300 Value ($000) $10,083 Avg Close $24.16 Range $22.01 - $27.00

Q3 2014

Shares 27,200 Value ($000) $438 Avg Close $17.77 Range $15.54 - $22.00

Q2 2014

Shares 29,200 Value ($000) $602 Avg Close $21.46 Range $19.38 - $24.00

Q1 2014

Shares 108,500 Value ($000) $2,471 Avg Close $22.49 Range $19.66 - $26.10

Q4 2013

Shares 110,200 Value ($000) $2,480 Avg Close $24.39 Range $20.12 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,060	$1,180	$31.08	$25.54 - $36.72
Q4 2024	66,960	$2,410	$37.94	$30.00 - $43.26
Q3 2024	78,960	$2,705	$33.83	$26.54 - $39.46
Q2 2024	95,443	$2,579	$30.24	$24.18 - $34.75
Q1 2024	214,220	$7,442	$30.25	$23.05 - $35.72
Q4 2023	283,481	$6,857	$19.33	$14.11 - $25.97
Q3 2023	283,381	$4,594	$18.88	$14.18 - $23.71
Q2 2023	295,181	$4,383	$13.89	$9.68 - $17.13
Q1 2023	347,089	$5,779	$24.12	$16.35 - $28.18
Q4 2022	398,881	$9,685	$26.43	$22.01 - $35.30
Q3 2022	584,239	$19,782	$36.43	$33.69 - $40.12
Q2 2022	620,595	$22,850	$38.46	$32.48 - $46.39
Q1 2022	613,395	$26,382	$48.39	$42.65 - $53.56
Q4 2021	622,895	$29,301	$40.46	$30.57 - $47.74
Q3 2021	649,595	$20,254	$30.25	$28.05 - $33.04
Q2 2021	650,295	$20,146	$33.94	$29.80 - $38.39
Q1 2021	656,195	$23,118	$33.44	$27.33 - $41.55
Q4 2020	766,583	$22,032	$23.98	$14.35 - $29.74
Q3 2020	803,283	$11,832	$15.25	$13.99 - $16.99
Q2 2020	801,683	$13,324	$15.68	$11.43 - $19.64
Q1 2020	801,983	$13,169	$23.06	$10.47 - $28.50
Q4 2019	813,183	$19,281	$22.73	$20.84 - $24.46
Q3 2019	779,339	$16,686	$20.56	$18.15 - $22.53
Q2 2019	816,676	$17,591	$21.30	$19.34 - $23.56
Q1 2019	826,776	$15,982	$21.05	$17.56 - $25.06
Q4 2018	824,576	$16,854	$25.08	$18.78 - $31.25
Q3 2018	822,676	$25,050	$31.81	$29.95 - $34.35
Q2 2018	820,476	$27,978	$34.99	$32.55 - $38.03
Q1 2018	616,776	$22,821	$38.08	$34.40 - $42.40
Q4 2017	678,638	$25,890	$37.37	$32.35 - $41.20
Q3 2017	698,400	$22,558	$30.47	$27.25 - $33.35
Q2 2017	500,600	$14,042	$27.82	$25.48 - $30.45
Q1 2017	501,600	$14,797	$30.59	$28.15 - $32.15
Q4 2016	505,600	$16,179	$27.26	$22.82 - $33.00
Q3 2016	431,400	$9,961	$23.63	$22.12 - $25.38
Q2 2016	423,300	$10,083	$24.16	$22.01 - $27.00
Q3 2014	27,200	$438	$17.77	$15.54 - $22.00
Q2 2014	29,200	$602	$21.46	$19.38 - $24.00
Q1 2014	108,500	$2,471	$22.49	$19.66 - $26.10
Q4 2013	110,200	$2,480	$24.39	$20.12 - $31.82