FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,902 Value ($000) $2,648 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 106,932 Value ($000) $2,398 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 80,693 Value ($000) $2,171 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 66,496 Value ($000) $1,781 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 27,193 Value ($000) $979 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 23,762 Value ($000) $814 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 42,812 Value ($000) $1,157 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 15,724 Value ($000) $546 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 28,242 Value ($000) $683 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 20,492 Value ($000) $332 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 18,424 Value ($000) $274 Avg Close $13.89 Range $9.68 - $17.13

Q1 2023

Shares 50,911 Value ($000) $848 Avg Close $24.12 Range $16.35 - $28.18

Q4 2022

Shares 49,009 Value ($000) $1,190 Avg Close $26.43 Range $22.01 - $35.30

Q4 2021

Shares 14,986 Value ($000) $705 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 17,219 Value ($000) $537 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 21,141 Value ($000) $655 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 26,451 Value ($000) $932 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 15,643 Value ($000) $450 Avg Close $23.98 Range $14.35 - $29.74

Q3 2020

Shares 19,029 Value ($000) $280 Avg Close $15.25 Range $13.99 - $16.99

Q2 2020

Shares 15,571 Value ($000) $259 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 26,898 Value ($000) $441 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 11,191 Value ($000) $266 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 10,633 Value ($000) $227 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 9,390 Value ($000) $203 Avg Close $21.30 Range $19.34 - $23.56

Q3 2017

Shares 7,148 Value ($000) $231 Avg Close $30.47 Range $27.25 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,902	$2,648	$20.11	$17.05 - $23.13
Q3 2025	106,932	$2,398	$24.64	$21.09 - $28.51
Q2 2025	80,693	$2,171	$23.84	$19.54 - $28.12
Q1 2025	66,496	$1,781	$31.08	$25.54 - $36.72
Q4 2024	27,193	$979	$37.94	$30.00 - $43.26
Q3 2024	23,762	$814	$33.83	$26.54 - $39.46
Q2 2024	42,812	$1,157	$30.24	$24.18 - $34.75
Q1 2024	15,724	$546	$30.25	$23.05 - $35.72
Q4 2023	28,242	$683	$19.33	$14.11 - $25.97
Q3 2023	20,492	$332	$18.88	$14.18 - $23.71
Q2 2023	18,424	$274	$13.89	$9.68 - $17.13
Q1 2023	50,911	$848	$24.12	$16.35 - $28.18
Q4 2022	49,009	$1,190	$26.43	$22.01 - $35.30
Q4 2021	14,986	$705	$40.46	$30.57 - $47.74
Q3 2021	17,219	$537	$30.25	$28.05 - $33.04
Q2 2021	21,141	$655	$33.94	$29.80 - $38.39
Q1 2021	26,451	$932	$33.44	$27.33 - $41.55
Q4 2020	15,643	$450	$23.98	$14.35 - $29.74
Q3 2020	19,029	$280	$15.25	$13.99 - $16.99
Q2 2020	15,571	$259	$15.68	$11.43 - $19.64
Q1 2020	26,898	$441	$23.06	$10.47 - $28.50
Q4 2019	11,191	$266	$22.73	$20.84 - $24.46
Q3 2019	10,633	$227	$20.56	$18.15 - $22.53
Q2 2019	9,390	$203	$21.30	$19.34 - $23.56
Q3 2017	7,148	$231	$30.47	$27.25 - $33.35