FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,112 Value ($000) $220 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 9,440 Value ($000) $335 Avg Close $33.83 Range $26.54 - $39.46
Q4 2021
Shares 4,304 Value ($000) $202 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 5,508 Value ($000) $172 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 9,444 Value ($000) $293 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 15,327 Value ($000) $540 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 17,846 Value ($000) $513 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 11,030 Value ($000) $162 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 7,958 Value ($000) $132 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 5,999 Value ($000) $99 Avg Close $23.06 Range $10.47 - $28.50