Ticker: INBK CUSIP: 320557101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,474 | $365 | $20.11 | $17.05 - $23.13 |
| Q3 2025 | 50,708 | $1,137 | $24.64 | $21.09 - $28.51 |
| Q2 2025 | 39,613 | $1,066 | $23.84 | $19.54 - $28.12 |
| Q1 2025 | 141,103 | $3,779 | $31.08 | $25.54 - $36.72 |
| Q4 2024 | 130,767 | $4,706 | $37.94 | $30.00 - $43.26 |
| Q3 2024 | 130,067 | $4,456 | $33.83 | $26.54 - $39.46 |
| Q2 2024 | 131,937 | $3,565 | $30.24 | $24.18 - $34.75 |
| Q1 2024 | 216,712 | $7,529 | $30.25 | $23.05 - $35.72 |
| Q4 2023 | 202,522 | $4,899 | $19.33 | $14.11 - $25.97 |
| Q3 2023 | 152,509 | $2,472 | $18.88 | $14.18 - $23.71 |
| Q2 2023 | 107,614 | $1,598 | $13.89 | $9.68 - $17.13 |
| Q1 2023 | 44,874 | $747 | $24.12 | $16.35 - $28.18 |
| Q4 2022 | 41,229 | $1 | $26.43 | $22.01 - $35.30 |
| Q3 2022 | 39,263 | $1,329 | $36.43 | $33.69 - $40.12 |
| Q2 2022 | 39,263 | $1,445 | $38.46 | $32.48 - $46.39 |
| Q1 2022 | 32,433 | $1,395 | $48.39 | $42.65 - $53.56 |
| Q4 2021 | 37,520 | $1,765 | $40.46 | $30.57 - $47.74 |
| Q3 2021 | 41,660 | $1,299 | $30.25 | $28.05 - $33.04 |
| Q2 2021 | 41,660 | $1,290 | $33.94 | $29.80 - $38.39 |
| Q1 2021 | 46,550 | $1,640 | $33.44 | $27.33 - $41.55 |
| Q4 2020 | 46,550 | $1,338 | $23.98 | $14.35 - $29.74 |
| Q3 2020 | 47,660 | $702 | $15.25 | $13.99 - $16.99 |
| Q2 2020 | 48,426 | $805 | $15.68 | $11.43 - $19.64 |
| Q1 2020 | 51,472 | $845 | $23.06 | $10.47 - $28.50 |
| Q4 2019 | 53,148 | $1,260 | $22.73 | $20.84 - $24.46 |
| Q3 2019 | 50,196 | $1,075 | $20.56 | $18.15 - $22.53 |
| Q2 2019 | 49,984 | $1,077 | $21.30 | $19.34 - $23.56 |
| Q1 2019 | 60,264 | $1,165 | $21.05 | $17.56 - $25.06 |
| Q4 2018 | 52,495 | $1,073 | $25.08 | $18.78 - $31.25 |
| Q3 2018 | 18,391 | $560 | $31.81 | $29.95 - $34.35 |
| Q2 2018 | 10,241 | $349 | $34.99 | $32.55 - $38.03 |