FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 90,000 Value ($000) $1,496 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 136,120 Value ($000) $2,235 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 146,120 Value ($000) $3,465 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 163,120 Value ($000) $3,492 Avg Close $20.56 Range $18.15 - $22.53

Q2 2019

Shares 163,120 Value ($000) $3,513 Avg Close $21.30 Range $19.34 - $23.56

Q1 2019

Shares 166,320 Value ($000) $3,214 Avg Close $21.05 Range $17.56 - $25.06

Q4 2018

Shares 129,120 Value ($000) $2,639,000 Avg Close $25.08 Range $18.78 - $31.25

Q3 2018

Shares 107,120 Value ($000) $3,262 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 115,120 Value ($000) $3,926 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 108,630 Value ($000) $4,019 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 108,130 Value ($000) $4,125 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 100,000 Value ($000) $3,230 Avg Close $30.47 Range $27.25 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	90,000	$1,496	$15.68	$11.43 - $19.64
Q1 2020	136,120	$2,235	$23.06	$10.47 - $28.50
Q4 2019	146,120	$3,465	$22.73	$20.84 - $24.46
Q3 2019	163,120	$3,492	$20.56	$18.15 - $22.53
Q2 2019	163,120	$3,513	$21.30	$19.34 - $23.56
Q1 2019	166,320	$3,214	$21.05	$17.56 - $25.06
Q4 2018	129,120	$2,639,000	$25.08	$18.78 - $31.25
Q3 2018	107,120	$3,262	$31.81	$29.95 - $34.35
Q2 2018	115,120	$3,926	$34.99	$32.55 - $38.03
Q1 2018	108,630	$4,019	$38.08	$34.40 - $42.40
Q4 2017	108,130	$4,125	$37.37	$32.35 - $41.20
Q3 2017	100,000	$3,230	$30.47	$27.25 - $33.35