FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,754 Value ($000) $457 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 50,000 Value ($000) $1,762 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 54,434 Value ($000) $1,564 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 41,583 Value ($000) $613 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 48,800 Value ($000) $811 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 50,000 Value ($000) $821 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 70,000 Value ($000) $1,660 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 85,624 Value ($000) $1,833 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 60,656 Value ($000) $1,307 Avg Close $21.30 Range $19.34 - $23.56