FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,355 Value ($000) $216 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 60 Value ($000) $0 Avg Close $24.64 Range $21.09 - $28.51

Q4 2024

Shares 20 Value ($000) $0 Avg Close $37.94 Range $30.00 - $43.26

Q4 2023

Shares 2,037 Value ($000) $0 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 452 Value ($000) $0 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 1,915 Value ($000) $0 Avg Close $13.89 Range $9.68 - $17.13

Q3 2022

Shares 300 Value ($000) $10 Avg Close $36.43 Range $33.69 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,355	$216	$20.11	$17.05 - $23.13
Q3 2025	60	$0	$24.64	$21.09 - $28.51
Q4 2024	20	$0	$37.94	$30.00 - $43.26
Q4 2023	2,037	$0	$19.33	$14.11 - $25.97
Q3 2023	452	$0	$18.88	$14.18 - $23.71
Q2 2023	1,915	$0	$13.89	$9.68 - $17.13
Q3 2022	300	$10	$36.43	$33.69 - $40.12