FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,856 Value ($000) $1,228 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 35,674 Value ($000) $800 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 18,555 Value ($000) $499 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 11,104 Value ($000) $297 Avg Close $31.08 Range $25.54 - $36.72
Q3 2024
Shares 5,930 Value ($000) $203 Avg Close $33.83 Range $26.54 - $39.46
Q1 2024
Shares 52,849 Value ($000) $1,836 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 33,205 Value ($000) $803 Avg Close $19.33 Range $14.11 - $25.97
Q2 2021
Shares 7,193 Value ($000) $223 Avg Close $33.94 Range $29.80 - $38.39
Q1 2021
Shares 6,415 Value ($000) $226 Avg Close $33.44 Range $27.33 - $41.55