FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $80 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 3,366 Value ($000) $75 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 9,738 Value ($000) $262 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 3,982 Value ($000) $107 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 5,142 Value ($000) $185 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 4,590 Value ($000) $157 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 3,697 Value ($000) $100 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 1,443 Value ($000) $50 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 6,130 Value ($000) $148 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 1,544 Value ($000) $25 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 1,548 Value ($000) $23 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 2,746 Value ($000) $46 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 2,442 Value ($000) $59 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 44 Value ($000) $1 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 643 Value ($000) $24 Avg Close $38.46 Range $32.48 - $46.39
Q1 2022
Shares 1,599 Value ($000) $69 Avg Close $48.39 Range $42.65 - $53.56
Q4 2021
Shares 4,549 Value ($000) $214 Avg Close $40.46 Range $30.57 - $47.74
Q3 2021
Shares 29 Value ($000) $1 Avg Close $30.25 Range $28.05 - $33.04
Q1 2021
Shares 1,643 Value ($000) $58 Avg Close $33.44 Range $27.33 - $41.55
Q4 2020
Shares 1,296 Value ($000) $37 Avg Close $23.98 Range $14.35 - $29.74
Q3 2020
Shares 1,263 Value ($000) $19 Avg Close $15.25 Range $13.99 - $16.99
Q2 2020
Shares 3,222 Value ($000) $54 Avg Close $15.68 Range $11.43 - $19.64
Q1 2020
Shares 6,945 Value ($000) $114 Avg Close $23.06 Range $10.47 - $28.50
Q4 2019
Shares 13,480 Value ($000) $319 Avg Close $22.73 Range $20.84 - $24.46
Q3 2019
Shares 9,685 Value ($000) $208 Avg Close $20.56 Range $18.15 - $22.53
Q2 2019
Shares 5,859 Value ($000) $126 Avg Close $21.30 Range $19.34 - $23.56
Q1 2019
Shares 1,754 Value ($000) $34 Avg Close $21.05 Range $17.56 - $25.06
Q4 2018
Shares 6,561 Value ($000) $134 Avg Close $25.08 Range $18.78 - $31.25
Q3 2018
Shares 5,786 Value ($000) $177 Avg Close $31.81 Range $29.95 - $34.35
Q2 2018
Shares 2,937 Value ($000) $100 Avg Close $34.99 Range $32.55 - $38.03
Q1 2018
Shares 38,033 Value ($000) $1,407 Avg Close $38.08 Range $34.40 - $42.40
Q4 2017
Shares 6,114 Value ($000) $233 Avg Close $37.37 Range $32.35 - $41.20
Q3 2017
Shares 1,556 Value ($000) $50 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 1,208 Value ($000) $34 Avg Close $27.82 Range $25.48 - $30.45
Q1 2017
Shares 885 Value ($000) $26 Avg Close $30.59 Range $28.15 - $32.15
Q4 2016
Shares 1,123 Value ($000) $36 Avg Close $27.26 Range $22.82 - $33.00
Q1 2016
Shares 7,877 Value ($000) $184 Avg Close $25.16 Range $22.41 - $28.63
Q4 2015
Shares 121 Value ($000) $3 Avg Close $30.76 Range $26.26 - $33.00
Q4 2014
Shares 1,470 Value ($000) $25 Avg Close $17.36 Range $15.10 - $19.00