FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,899 Value ($000) $290 Avg Close $20.11 Range $17.05 - $23.13
Q3 2025
Shares 28,471 Value ($000) $639 Avg Close $24.64 Range $21.09 - $28.51
Q2 2025
Shares 20,266 Value ($000) $545 Avg Close $23.84 Range $19.54 - $28.12
Q1 2025
Shares 24,850 Value ($000) $665 Avg Close $31.08 Range $25.54 - $36.72
Q4 2024
Shares 34,826 Value ($000) $1,253 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 30,987 Value ($000) $1,062 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 39,499 Value ($000) $1,067 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 18,450 Value ($000) $641 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 29,664 Value ($000) $718 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 41,294 Value ($000) $669 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 59,214 Value ($000) $879 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 28,342 Value ($000) $472 Avg Close $24.12 Range $16.35 - $28.18
Q4 2022
Shares 23,268 Value ($000) $565 Avg Close $26.43 Range $22.01 - $35.30
Q3 2022
Shares 9,890 Value ($000) $335 Avg Close $36.43 Range $33.69 - $40.12
Q2 2022
Shares 10,896 Value ($000) $401 Avg Close $38.46 Range $32.48 - $46.39
Q3 2021
Shares 7,380 Value ($000) $230 Avg Close $30.25 Range $28.05 - $33.04
Q2 2021
Shares 10,576 Value ($000) $328 Avg Close $33.94 Range $29.80 - $38.39
Q3 2017
Shares 15,407 Value ($000) $498 Avg Close $30.47 Range $27.25 - $33.35
Q2 2017
Shares 7,281 Value ($000) $204 Avg Close $27.82 Range $25.48 - $30.45