FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,663 Value ($000) $473 Avg Close $20.11 Range $17.05 - $23.13
Q4 2024
Shares 6,392 Value ($000) $230 Avg Close $37.94 Range $30.00 - $43.26
Q3 2024
Shares 10,383 Value ($000) $355 Avg Close $33.83 Range $26.54 - $39.46
Q2 2024
Shares 40,695 Value ($000) $1,103 Avg Close $30.24 Range $24.18 - $34.75
Q1 2024
Shares 42,352 Value ($000) $1,470 Avg Close $30.25 Range $23.05 - $35.72
Q4 2023
Shares 47,209 Value ($000) $1,142 Avg Close $19.33 Range $14.11 - $25.97
Q3 2023
Shares 35,502 Value ($000) $569 Avg Close $18.88 Range $14.18 - $23.71
Q2 2023
Shares 24,586 Value ($000) $364 Avg Close $13.89 Range $9.68 - $17.13
Q1 2023
Shares 20,862 Value ($000) $347 Avg Close $24.12 Range $16.35 - $28.18
Q1 2022
Shares 13,438 Value ($000) $576 Avg Close $48.39 Range $42.65 - $53.56