FIRST INTERNET BANCORP

Ticker: INBK CUSIP: 320557101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,581 Value ($000) $492 Avg Close $20.11 Range $17.05 - $23.13

Q3 2025

Shares 90,470 Value ($000) $2,029 Avg Close $24.64 Range $21.09 - $28.51

Q2 2025

Shares 56,848 Value ($000) $1,529 Avg Close $23.84 Range $19.54 - $28.12

Q1 2025

Shares 78,577 Value ($000) $2,104 Avg Close $31.08 Range $25.54 - $36.72

Q4 2024

Shares 71,594 Value ($000) $2,577 Avg Close $37.94 Range $30.00 - $43.26

Q3 2024

Shares 73,053 Value ($000) $2,503 Avg Close $33.83 Range $26.54 - $39.46

Q2 2024

Shares 71,770 Value ($000) $1,939 Avg Close $30.24 Range $24.18 - $34.75

Q1 2024

Shares 76,784 Value ($000) $2,667 Avg Close $30.25 Range $23.05 - $35.72

Q4 2023

Shares 78,543 Value ($000) $1,900 Avg Close $19.33 Range $14.11 - $25.97

Q3 2023

Shares 91,292 Value ($000) $1,480 Avg Close $18.88 Range $14.18 - $23.71

Q2 2023

Shares 11,847 Value ($000) $176 Avg Close $13.89 Range $9.68 - $17.13

Q1 2023

Shares 2,300 Value ($000) $38 Avg Close $24.12 Range $16.35 - $28.18

Q1 2022

Shares 18,848 Value ($000) $808 Avg Close $48.39 Range $42.65 - $53.56

Q4 2021

Shares 30,266 Value ($000) $1,422 Avg Close $40.46 Range $30.57 - $47.74

Q3 2021

Shares 37,481 Value ($000) $1,167 Avg Close $30.25 Range $28.05 - $33.04

Q2 2021

Shares 55,089 Value ($000) $1,705 Avg Close $33.94 Range $29.80 - $38.39

Q1 2021

Shares 43,092 Value ($000) $1,516 Avg Close $33.44 Range $27.33 - $41.55

Q4 2020

Shares 29,263 Value ($000) $840 Avg Close $23.98 Range $14.35 - $29.74

Q3 2020

Shares 14,005 Value ($000) $206 Avg Close $15.25 Range $13.99 - $16.99

Q2 2020

Shares 11,305 Value ($000) $187 Avg Close $15.68 Range $11.43 - $19.64

Q1 2020

Shares 18,370 Value ($000) $301 Avg Close $23.06 Range $10.47 - $28.50

Q4 2019

Shares 10,365 Value ($000) $245 Avg Close $22.73 Range $20.84 - $24.46

Q3 2019

Shares 7,065 Value ($000) $151 Avg Close $20.56 Range $18.15 - $22.53

Q1 2019

Shares 11,378 Value ($000) $220 Avg Close $21.05 Range $17.56 - $25.06

Q3 2018

Shares 25,791 Value ($000) $785 Avg Close $31.81 Range $29.95 - $34.35

Q2 2018

Shares 47,779 Value ($000) $1,628 Avg Close $34.99 Range $32.55 - $38.03

Q1 2018

Shares 25,608 Value ($000) $947 Avg Close $38.08 Range $34.40 - $42.40

Q4 2017

Shares 16,930 Value ($000) $665 Avg Close $37.37 Range $32.35 - $41.20

Q3 2017

Shares 15,768 Value ($000) $509 Avg Close $30.47 Range $27.25 - $33.35

Q4 2016

Shares 703 Value ($000) $23 Avg Close $27.26 Range $22.82 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,581	$492	$20.11	$17.05 - $23.13
Q3 2025	90,470	$2,029	$24.64	$21.09 - $28.51
Q2 2025	56,848	$1,529	$23.84	$19.54 - $28.12
Q1 2025	78,577	$2,104	$31.08	$25.54 - $36.72
Q4 2024	71,594	$2,577	$37.94	$30.00 - $43.26
Q3 2024	73,053	$2,503	$33.83	$26.54 - $39.46
Q2 2024	71,770	$1,939	$30.24	$24.18 - $34.75
Q1 2024	76,784	$2,667	$30.25	$23.05 - $35.72
Q4 2023	78,543	$1,900	$19.33	$14.11 - $25.97
Q3 2023	91,292	$1,480	$18.88	$14.18 - $23.71
Q2 2023	11,847	$176	$13.89	$9.68 - $17.13
Q1 2023	2,300	$38	$24.12	$16.35 - $28.18
Q1 2022	18,848	$808	$48.39	$42.65 - $53.56
Q4 2021	30,266	$1,422	$40.46	$30.57 - $47.74
Q3 2021	37,481	$1,167	$30.25	$28.05 - $33.04
Q2 2021	55,089	$1,705	$33.94	$29.80 - $38.39
Q1 2021	43,092	$1,516	$33.44	$27.33 - $41.55
Q4 2020	29,263	$840	$23.98	$14.35 - $29.74
Q3 2020	14,005	$206	$15.25	$13.99 - $16.99
Q2 2020	11,305	$187	$15.68	$11.43 - $19.64
Q1 2020	18,370	$301	$23.06	$10.47 - $28.50
Q4 2019	10,365	$245	$22.73	$20.84 - $24.46
Q3 2019	7,065	$151	$20.56	$18.15 - $22.53
Q1 2019	11,378	$220	$21.05	$17.56 - $25.06
Q3 2018	25,791	$785	$31.81	$29.95 - $34.35
Q2 2018	47,779	$1,628	$34.99	$32.55 - $38.03
Q1 2018	25,608	$947	$38.08	$34.40 - $42.40
Q4 2017	16,930	$665	$37.37	$32.35 - $41.20
Q3 2017	15,768	$509	$30.47	$27.25 - $33.35
Q4 2016	703	$23	$27.26	$22.82 - $33.00