FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,600 Value ($000) $143 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 7,700 Value ($000) $307 Avg Close $27.43 Range $24.54 - $29.25

Q4 2018

Shares 15,600 Value ($000) $570 Avg Close $28.30 Range $23.64 - $31.56

Q3 2018

Shares 16,300 Value ($000) $730 Avg Close $30.14 Range $28.28 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,600	$143	$27.59	$25.51 - $29.43
Q1 2019	7,700	$307	$27.43	$24.54 - $29.25
Q4 2018	15,600	$570	$28.30	$23.64 - $31.56
Q3 2018	16,300	$730	$30.14	$28.28 - $31.93