FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,400 Value ($000) $253 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 6,400 Value ($000) $256 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 6,400 Value ($000) $245 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 6,400 Value ($000) $238 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 6,400 Value ($000) $254 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 6,400 Value ($000) $272 Avg Close $23.52 Range $19.91 - $27.96
Q2 2015
Shares 10,300 Value ($000) $286 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 10,300 Value ($000) $287 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 11,800 Value ($000) $328 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 11,800 Value ($000) $314 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 15,800 Value ($000) $429 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 13,900 Value ($000) $392 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 13,900 Value ($000) $394 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 13,900 Value ($000) $336 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 14,100 Value ($000) $292 Avg Close $11.61 Range $10.46 - $12.41