FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575,118 Value ($000) $54,499 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,786,566 Value ($000) $56,938 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 2,148,154 Value ($000) $61,910 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 2,549,063 Value ($000) $73,031 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 2,936,868 Value ($000) $95,360 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 2,829,094 Value ($000) $86,797 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 3,731,523 Value ($000) $103,624 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 3,649,154 Value ($000) $99,293 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 3,356,151 Value ($000) $103,202 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 3,255,898 Value ($000) $81,202 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 3,404,497 Value ($000) $81,163 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 3,097,124 Value ($000) $92,480 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 1,958,169 Value ($000) $76 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 1,555,977 Value ($000) $62,785 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 1,328,825 Value ($000) $50,641 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 281,299 Value ($000) $10,344 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 86,516 Value ($000) $3,518 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 91,218 Value ($000) $3,672 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 109,149 Value ($000) $4,565 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 222,870 Value ($000) $10,261 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 211,978 Value ($000) $8,643 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 65,230 Value ($000) $2,074 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 102,177 Value ($000) $3,163 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 99,683 Value ($000) $2,875 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 146,822 Value ($000) $6,154 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 513,980 Value ($000) $20,682 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 648,457 Value ($000) $25,134 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 763,779 Value ($000) $30,415 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 1,367,873 Value ($000) $50,009 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 1,638,409 Value ($000) $73,401 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 1,590,732 Value ($000) $67,129 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 1,497,068 Value ($000) $59,209 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 1,578,978 Value ($000) $63,239 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 1,631,336 Value ($000) $61,094 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 1,670,474 Value ($000) $62,142 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 811,699 Value ($000) $32,184 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 884,723 Value ($000) $37,645 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 659,583 Value ($000) $20,784 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 807,556 Value ($000) $22,693 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 729,981 Value ($000) $20,534 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 779,652 Value ($000) $22,664 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 803,367 Value ($000) $22,366 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 844,583 Value ($000) $23,429 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 825,934 Value ($000) $22,976 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 780,417 Value ($000) $21,711 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 497,898 Value ($000) $13,231 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 566,595 Value ($000) $15,400 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 577,978 Value ($000) $16,310 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 530,249 Value ($000) $15,044 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 526,632 Value ($000) $12,719 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 351,489 Value ($000) $7,287 Avg Close $11.61 Range $10.46 - $12.41