FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $429 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 12,386 Value ($000) $395 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 12,492 Value ($000) $360 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 12,159 Value ($000) $348 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 6,915 Value ($000) $225 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 6,915 Value ($000) $212 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 12,516 Value ($000) $348 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 12,595 Value ($000) $343 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 13,270 Value ($000) $408 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 14,093 Value ($000) $351 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 13,423 Value ($000) $320 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 11,461 Value ($000) $342 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 8,441 Value ($000) $326 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 8,487 Value ($000) $342 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 9,576 Value ($000) $365 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 10,165 Value ($000) $374 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 10,049 Value ($000) $409 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 9,737 Value ($000) $392 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 11,308 Value ($000) $473 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 11,110 Value ($000) $512 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 11,109 Value ($000) $453 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 12,128 Value ($000) $386 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 17,927 Value ($000) $555 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 15,777 Value ($000) $455 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 21,971 Value ($000) $922 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 21,967 Value ($000) $883 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 15,554 Value ($000) $616 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 15,301 Value ($000) $609 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 17,130 Value ($000) $627 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 22,376 Value ($000) $1,003 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 19,718 Value ($000) $833 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 20,428 Value ($000) $809 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 20,994 Value ($000) $841 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 19,838 Value ($000) $758 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 20,001 Value ($000) $743 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 20,947 Value ($000) $830 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 15,973 Value ($000) $679 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 4,576 Value ($000) $144 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 4,576 Value ($000) $129 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 4,435 Value ($000) $125 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 4,367 Value ($000) $127 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 1,067 Value ($000) $30 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 1,067 Value ($000) $30 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 1,067 Value ($000) $30 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 1,230 Value ($000) $34 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 1,119 Value ($000) $30 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 500 Value ($000) $14 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 500 Value ($000) $14 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 612 Value ($000) $17 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 500 Value ($000) $12 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 500 Value ($000) $10 Avg Close $11.61 Range $10.46 - $12.41