FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,607 Value ($000) $267 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 6,469 Value ($000) $270 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 7,399 Value ($000) $340 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 9,489 Value ($000) $388 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 16,118 Value ($000) $515 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 15,132 Value ($000) $468 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 11,315 Value ($000) $326 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 8,687 Value ($000) $364 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 7,683 Value ($000) $310 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 6,277 Value ($000) $249 Avg Close $27.59 Range $25.51 - $29.43