FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1 Value ($000) $0 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 1 Value ($000) $0 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 56 Value ($000) $2 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 51 Value ($000) $2 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 51 Value ($000) $2 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 51 Value ($000) $1 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 51 Value ($000) $1 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 1 Value ($000) $0 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 1 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 1 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 139 Value ($000) $4 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 139 Value ($000) $5 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 196 Value ($000) $8 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 139 Value ($000) $5 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 186 Value ($000) $7 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 139 Value ($000) $6 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 139 Value ($000) $6 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 139 Value ($000) $6 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 569 Value ($000) $26 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 569 Value ($000) $24 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 569 Value ($000) $18 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 569 Value ($000) $17 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 586 Value ($000) $16 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 586 Value ($000) $25 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 587 Value ($000) $23 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 587 Value ($000) $23 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 586 Value ($000) $23 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 687 Value ($000) $25 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 787 Value ($000) $36 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 786 Value ($000) $33 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 686 Value ($000) $27 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 686 Value ($000) $27 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 703 Value ($000) $27 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 663 Value ($000) $25 Avg Close $24.61 Range $22.12 - $26.78
Q2 2011
Shares 225 Value ($000) $3 Avg Close — Range —