FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753,844 Value ($000) $60,683 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,848,889 Value ($000) $58,924 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 1,432,561 Value ($000) $41,286 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 1,356,711 Value ($000) $38,870 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 1,144,376 Value ($000) $37,158 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 1,356,898 Value ($000) $41,630 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 1,097,116 Value ($000) $30,467 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 1,229,331 Value ($000) $33,450 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 1,104,088 Value ($000) $33,951 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 1,048,588 Value ($000) $26,152 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 1,004,031 Value ($000) $23,936 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 852,505 Value ($000) $25,456 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 711,920 Value ($000) $27,516 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 741,417 Value ($000) $29,916 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 893,470 Value ($000) $34,050 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 828,810 Value ($000) $30,475 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 580,845 Value ($000) $23,624 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 621,214 Value ($000) $25,010 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 540,843 Value ($000) $22,624 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 612,168 Value ($000) $28,183 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 635,101 Value ($000) $25,894 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 577,673 Value ($000) $18,399 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 507,949 Value ($000) $15,725 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 434,946 Value ($000) $12,543 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 423,645 Value ($000) $17,759 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 396,565 Value ($000) $15,958 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 366,341 Value ($000) $14,512 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 491,257 Value ($000) $19,562 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 223,914 Value ($000) $8,186 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 251,992 Value ($000) $11,289 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 236,155 Value ($000) $9,966 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 242,274 Value ($000) $9,582 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 381,417 Value ($000) $15,275 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 424,070 Value ($000) $16,220 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 251,105 Value ($000) $9,341 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 219,305 Value ($000) $8,696 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 171,035 Value ($000) $7,278 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 95,373 Value ($000) $3,005 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 54,332 Value ($000) $1,527 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 29,196 Value ($000) $821 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 11,596 Value ($000) $337 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 5,401 Value ($000) $151 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 3,181 Value ($000) $88 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 5,273 Value ($000) $146 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 9,690 Value ($000) $269 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 15,417 Value ($000) $409 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 11,873 Value ($000) $322 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 13,299 Value ($000) $375 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 12,852 Value ($000) $365 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 10,809 Value ($000) $261 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 47,125 Value ($000) $977 Avg Close $11.61 Range $10.46 - $12.41