FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,087 Value ($000) $3 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 77,102 Value ($000) $2 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 72,091 Value ($000) $2 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 61,270 Value ($000) $2 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 58,439 Value ($000) $2 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 53,130 Value ($000) $2 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 53,215 Value ($000) $1 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 51,919 Value ($000) $1 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 48,979 Value ($000) $2 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 46,100 Value ($000) $1 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 42,482 Value ($000) $1 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 41,952 Value ($000) $1 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 40,573 Value ($000) $2 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 36,549 Value ($000) $1,475 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 30,890 Value ($000) $1,177 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 29,744 Value ($000) $1,094 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 6,341 Value ($000) $258 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 7,080 Value ($000) $285 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 14,530 Value ($000) $608 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 13,232 Value ($000) $609 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 18,133 Value ($000) $739 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 18,464 Value ($000) $588 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 18,460 Value ($000) $572 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 18,033 Value ($000) $520 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 17,687 Value ($000) $741 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 15,976 Value ($000) $643 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 15,704 Value ($000) $622 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 15,344 Value ($000) $611 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 15,154 Value ($000) $554 Avg Close $28.30 Range $23.64 - $31.56