FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,836 Value ($000) $268 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 10,038 Value ($000) $309 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 14,615 Value ($000) $365 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 15,194 Value ($000) $362 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 15,559 Value ($000) $465 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 14,132 Value ($000) $546 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 12,973 Value ($000) $523 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 13,035 Value ($000) $496 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 12,921 Value ($000) $475 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 10,764 Value ($000) $438 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 12,360 Value ($000) $497 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 12,219 Value ($000) $511 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 12,169 Value ($000) $560 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 8,360 Value ($000) $341 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 8,964 Value ($000) $286 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 9,595 Value ($000) $297 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 9,926 Value ($000) $286 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 8,478 Value ($000) $355 Avg Close $29.42 Range $26.97 - $30.65