FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482,245 Value ($000) $189,686 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 4,227,924 Value ($000) $134,744 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 4,050,473 Value ($000) $116,735 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 3,957,758 Value ($000) $113,390 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 4,258,331 Value ($000) $138,268 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 3,904,181 Value ($000) $119,780 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 4,093,437 Value ($000) $113,675 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 3,927,573 Value ($000) $106,869 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 3,340,027 Value ($000) $102,706 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 3,268,972 Value ($000) $81,528 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 3,710,481 Value ($000) $88,458 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 3,307,535 Value ($000) $98,763 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 3,138,459 Value ($000) $121,301 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 3,478,042 Value ($000) $140,339 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 3,626,585 Value ($000) $138,209 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 4,344,413 Value ($000) $159,744 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 1,718,192 Value ($000) $69,879 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 1,214,560 Value ($000) $48,898 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 1,269,931 Value ($000) $53,121 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 1,214,093 Value ($000) $55,897 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 1,035,351 Value ($000) $42,211 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 1,021,261 Value ($000) $32,527 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 1,104,649 Value ($000) $34,200 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 992,326 Value ($000) $28,619 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 996,598 Value ($000) $41,777 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 920,741 Value ($000) $37,051 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 1,030,194 Value ($000) $40,806 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 963,422 Value ($000) $38,363 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 1,134,411 Value ($000) $41,474 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 1,119,940 Value ($000) $50,175 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 1,100,219 Value ($000) $46,429 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 1,035,908 Value ($000) $40,973 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 932,457 Value ($000) $37,341 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 896,723 Value ($000) $34,300 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 884,868 Value ($000) $32,915 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 769,627 Value ($000) $30,523 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 463,639 Value ($000) $19,726 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 393,958 Value ($000) $12,412 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 408,785 Value ($000) $11,485 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 448,982 Value ($000) $12,635 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 427,901 Value ($000) $12,441 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 798,058 Value ($000) $22,219 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 905,769 Value ($000) $25,127 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 799,332 Value ($000) $22,238 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 861,000 Value ($000) $23,954 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 734,418 Value ($000) $19,514 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 1,026,117 Value ($000) $27,891 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 867,242 Value ($000) $24,474 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 305,398 Value ($000) $8,664 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 296,969 Value ($000) $7,174 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 288,012 Value ($000) $5,968 Avg Close $11.61 Range $10.46 - $12.41