FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 194 Value ($000) $6 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 194 Value ($000) $6 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 105 Value ($000) $4 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 105 Value ($000) $4 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 105 Value ($000) $4 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 105 Value ($000) $4 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 282 Value ($000) $11 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 758 Value ($000) $27 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 511,493 Value ($000) $22,914 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 526,321 Value ($000) $22,211 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 507,376 Value ($000) $20,318 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 507,376 Value ($000) $20,318 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 514,622 Value ($000) $19,683 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 587,029 Value ($000) $23,226 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 587,029 Value ($000) $23,226 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 562,865 Value ($000) $23,949 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 165 Value ($000) $5 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 165 Value ($000) $4 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 165 Value ($000) $4 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 165 Value ($000) $4 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 165 Value ($000) $4 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 165 Value ($000) $4 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 14,465 Value ($000) $401 Avg Close $16.04 Range $14.64 - $17.23