FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,508 Value ($000) $2 Avg Close $32.13 Range $28.33 - $35.91
Q3 2024
Shares 56,941 Value ($000) $2 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 70,861 Value ($000) $2 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 73,888 Value ($000) $2 Avg Close $23.93 Range $21.64 - $27.27
Q1 2023
Shares 8,422 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q3 2020
Shares 1,020,694 Value ($000) $32,509 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 1,157,321 Value ($000) $35,831 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 1,172,707 Value ($000) $33,821 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 706,674 Value ($000) $29,623 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 630,361 Value ($000) $25,366 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 612,590 Value ($000) $24,265 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 587,259 Value ($000) $23,385 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 584,388 Value ($000) $21,366 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 605,582 Value ($000) $27,131 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 623,124 Value ($000) $26,295 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 590,161 Value ($000) $23,341 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 336,632 Value ($000) $13,482 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 248,190 Value ($000) $9,493 Avg Close $23.89 Range $22.02 - $25.34
Q4 2015
Shares 21,450 Value ($000) $624 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 48,900 Value ($000) $1,362 Avg Close $17.08 Range $15.94 - $18.02