FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736,691 Value ($000) $163,890 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 4,873,796 Value ($000) $155,328 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 5,210,136 Value ($000) $150,156 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 6,775,005 Value ($000) $194,104 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 6,786,334 Value ($000) $220,352 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 5,008,065 Value ($000) $153,647 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 6,991,656 Value ($000) $194,158 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 6,426,470 Value ($000) $174,864 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 6,605,393 Value ($000) $203,116 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 6,451,758 Value ($000) $160,907 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 6,423,415 Value ($000) $153,134 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 5,309,534 Value ($000) $158,543 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 4,106,797 Value ($000) $158,728 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 3,765,152 Value ($000) $151,923 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 3,564,642 Value ($000) $135,849 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 1,451,276 Value ($000) $53,363 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 935,077 Value ($000) $38,030 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 948,877 Value ($000) $38,202 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 821,277 Value ($000) $34,354 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 1,356,827 Value ($000) $62,468 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 1,652,275 Value ($000) $67,364 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 1,895,717 Value ($000) $60,379 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 1,849,673 Value ($000) $57,266 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 863,830 Value ($000) $24,913 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 1,551,397 Value ($000) $65,034 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 2,128,508 Value ($000) $85,651 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 1,981,465 Value ($000) $78,486 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 1,671,926 Value ($000) $66,576 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 1,340,663 Value ($000) $49,014 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 535,779 Value ($000) $24,003 Avg Close $30.14 Range $28.28 - $31.93