FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,751 Value ($000) $858 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 29,751 Value ($000) $1,247 Avg Close $29.42 Range $26.97 - $30.65

Q3 2019

Shares 29,751 Value ($000) $1,197 Avg Close $27.39 Range $25.57 - $28.80

Q2 2019

Shares 29,751 Value ($000) $1,178 Avg Close $27.59 Range $25.51 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,751	$858	$25.51	$17.70 - $29.72
Q4 2019	29,751	$1,247	$29.42	$26.97 - $30.65
Q3 2019	29,751	$1,197	$27.39	$25.57 - $28.80
Q2 2019	29,751	$1,178	$27.59	$25.51 - $29.43