FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,718 Value ($000) $231 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 5,905 Value ($000) $225 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 5,986 Value ($000) $220 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 5,856 Value ($000) $238 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 6,307 Value ($000) $254 Avg Close $32.44 Range $28.61 - $35.28
Q1 2021
Shares 6,808 Value ($000) $314 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 8,879 Value ($000) $362 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 9,906 Value ($000) $316 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 8,726 Value ($000) $270 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 8,525 Value ($000) $246 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 8,467 Value ($000) $355 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 8,612 Value ($000) $347 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 8,733 Value ($000) $346 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 8,908 Value ($000) $355 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 8,137 Value ($000) $298 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 9,880 Value ($000) $442 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 10,570 Value ($000) $446 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 10,659 Value ($000) $421 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 11,454 Value ($000) $459 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 12,397 Value ($000) $474 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 12,297 Value ($000) $457 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 9,075 Value ($000) $360 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 7,833 Value ($000) $333 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 9,644 Value ($000) $304 Avg Close $19.18 Range $17.19 - $20.98