FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,021 Value ($000) $11,526 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 320,175 Value ($000) $10,204 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 338,323 Value ($000) $9,750 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 322,412 Value ($000) $9,237 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 321,873 Value ($000) $10,451 Avg Close $30.02 Range $26.60 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,021	$11,526	$32.13	$28.33 - $35.91
Q3 2025	320,175	$10,204	$30.08	$26.44 - $33.09
Q2 2025	338,323	$9,750	$25.62	$21.60 - $28.14
Q1 2025	322,412	$9,237	$28.99	$25.84 - $31.59
Q4 2024	321,873	$10,451	$30.02	$26.60 - $34.12