FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,054 Value ($000) $4,327 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 124,286 Value ($000) $3,961 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 124,947 Value ($000) $3,601 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 112,116 Value ($000) $3,212 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 110,805 Value ($000) $3,598 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 113,021 Value ($000) $3,467 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 114,543 Value ($000) $3,181 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 103,890 Value ($000) $2,827 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 82,363 Value ($000) $2,533 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 93,038 Value ($000) $2,320 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 84,872 Value ($000) $2,023 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 141,513 Value ($000) $4,226 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 136,508 Value ($000) $5,276 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 171,539 Value ($000) $6,922 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 172,489 Value ($000) $6,573 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 118,151 Value ($000) $4,344 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 78,017 Value ($000) $3,173 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 46,619 Value ($000) $1,877 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 15,097 Value ($000) $632 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 14,184 Value ($000) $653 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 13,255 Value ($000) $540 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 14,270 Value ($000) $455 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 12,283 Value ($000) $380 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 8,365 Value ($000) $246 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 35,315 Value ($000) $1,478 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 60,489 Value ($000) $2,432 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 57,873 Value ($000) $2,295 Avg Close $27.59 Range $25.51 - $29.43
Q1 2018
Shares 5,565 Value ($000) $223 Avg Close $27.27 Range $25.33 - $28.53
Q3 2017
Shares 5,235 Value ($000) $200 Avg Close $23.89 Range $22.02 - $25.34
Q4 2014
Shares 15,000 Value ($000) $417 Avg Close $16.97 Range $15.81 - $18.14
Q2 2014
Shares 30,000 Value ($000) $815 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 7,224 Value ($000) $204 Avg Close $15.85 Range $14.50 - $17.54