FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,511 Value ($000) $123 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 4,808 Value ($000) $148 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 4,808 Value ($000) $120 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 4,523 Value ($000) $108 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 4,764 Value ($000) $142 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 5,616 Value ($000) $217 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 5,377 Value ($000) $217 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 5,652 Value ($000) $215 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 5,330 Value ($000) $196 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 10,696 Value ($000) $435 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 11,772 Value ($000) $474 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 11,772 Value ($000) $492 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 11,026 Value ($000) $508 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 11,446 Value ($000) $467 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 13,307 Value ($000) $424 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 13,307 Value ($000) $412 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 12,117 Value ($000) $349 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 11,919 Value ($000) $500 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 12,255 Value ($000) $493 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 11,100 Value ($000) $440 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 10,790 Value ($000) $430 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 10,790 Value ($000) $394 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 10,790 Value ($000) $483 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 10,790 Value ($000) $455,338 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 8,185 Value ($000) $323,717 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 8,185 Value ($000) $328 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 16,698 Value ($000) $639 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 17,112 Value ($000) $637 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 13,127 Value ($000) $520 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 13,127 Value ($000) $559 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 14,208 Value ($000) $448 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 14,208 Value ($000) $399 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 13,643 Value ($000) $384 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 13,621 Value ($000) $396 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 13,621 Value ($000) $379 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 13,621 Value ($000) $378 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 14,028 Value ($000) $390 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 14,028 Value ($000) $390 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 14,028 Value ($000) $373 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 14,028 Value ($000) $381 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 14,028 Value ($000) $396 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 14,028 Value ($000) $398 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 14,028 Value ($000) $339 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 14,028 Value ($000) $291 Avg Close $11.61 Range $10.46 - $12.41