FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,712 Value ($000) $373 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 17,437 Value ($000) $503 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 18,399 Value ($000) $527 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 23,943 Value ($000) $1 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 25,636 Value ($000) $1 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 25,069 Value ($000) $1 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 8,205 Value ($000) $0 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 6,918 Value ($000) $0 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 12,153 Value ($000) $0 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 8,825 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 9,875 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 10,226 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 13,305 Value ($000) $537 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 13,783 Value ($000) $525 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 18,095 Value ($000) $665 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 8,002 Value ($000) $325 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 6,631 Value ($000) $267 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 5,592 Value ($000) $234 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 4,787 Value ($000) $220 Avg Close $33.45 Range $28.62 - $38.67
Q2 2018
Shares 5,416 Value ($000) $229 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 5,918 Value ($000) $234 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 9,096 Value ($000) $364 Avg Close $25.78 Range $23.94 - $27.43
Q2 2016
Shares 2,853 Value ($000) $80 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 2,511 Value ($000) $71 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 1,896 Value ($000) $55 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 2,518 Value ($000) $70 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 760 Value ($000) $21 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 593 Value ($000) $16 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 585 Value ($000) $16 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 648 Value ($000) $17 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 640 Value ($000) $17 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 640 Value ($000) $18 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 638 Value ($000) $18 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 2,122 Value ($000) $51 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 1,085 Value ($000) $22 Avg Close $11.61 Range $10.46 - $12.41