FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,325 Value ($000) $369 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 9,125 Value ($000) $365 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 9,125 Value ($000) $349 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 9,125 Value ($000) $339 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 9,125 Value ($000) $362 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 18,250 Value ($000) $777 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 18,250 Value ($000) $575 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 18,250 Value ($000) $513 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 195,792 Value ($000) $5,508 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 197,737 Value ($000) $5,748 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 198,007 Value ($000) $5,513 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 198,132 Value ($000) $5,496 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 198,430 Value ($000) $5,520 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 200,366 Value ($000) $5,574 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 255,556 Value ($000) $6,790 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 256,151 Value ($000) $6,962 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 251,961 Value ($000) $7,110 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 252,416 Value ($000) $7,161 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 259,186 Value ($000) $6,259 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 260,286 Value ($000) $5,396 Avg Close $11.61 Range $10.46 - $12.41