FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,525 Value ($000) $433 Avg Close $32.13 Range $28.33 - $35.91
Q4 2024
Shares 2,128 Value ($000) $69 Avg Close $30.02 Range $26.60 - $34.12
Q2 2023
Shares 16,469 Value ($000) $393 Avg Close $20.93 Range $17.61 - $24.79
Q3 2022
Shares 77 Value ($000) $3 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 81 Value ($000) $3 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 100 Value ($000) $4 Avg Close $30.77 Range $27.94 - $35.17
Q2 2020
Shares 6,938 Value ($000) $214 Avg Close $22.21 Range $18.56 - $26.25
Q3 2019
Shares 2,856 Value ($000) $115 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 3,856 Value ($000) $153 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 5,323 Value ($000) $212 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 5,031 Value ($000) $184 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 1,442 Value ($000) $65 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 1,105 Value ($000) $46,631 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 1,105 Value ($000) $44 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 1,477 Value ($000) $59 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 1,477 Value ($000) $56 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 151 Value ($000) $6 Avg Close $24.61 Range $22.12 - $26.78