FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,866 Value ($000) $964 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 27,866 Value ($000) $888 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 27,866 Value ($000) $803 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 23,766 Value ($000) $681 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 26,866 Value ($000) $872 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 23,566 Value ($000) $723 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 33,666 Value ($000) $935 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 33,660 Value ($000) $916 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 33,694 Value ($000) $1,036 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 32,644 Value ($000) $814 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 32,671 Value ($000) $779 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 47,961 Value ($000) $1,432 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 66,583 Value ($000) $2,573 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 66,640 Value ($000) $2,689 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 66,686 Value ($000) $2,541 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 88,356 Value ($000) $3,249 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 83,343 Value ($000) $3,390 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 62,661 Value ($000) $2,523 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 70,032 Value ($000) $2,929 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 70,791 Value ($000) $3,259 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 72,091 Value ($000) $2,939 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 72,391 Value ($000) $2,306 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 85,661 Value ($000) $2,652 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 80,961 Value ($000) $2,335 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 79,296 Value ($000) $3,324 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 83,596 Value ($000) $3,364 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 53,297 Value ($000) $2,111 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 47,289 Value ($000) $1,883 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 47,466 Value ($000) $1,735 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 51,766 Value ($000) $2,319 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 51,766 Value ($000) $2,185 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 42,004 Value ($000) $1,661 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 42,004 Value ($000) $1,682 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 44,855 Value ($000) $1,716 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 44,855 Value ($000) $1,669 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 30,857 Value ($000) $1,223 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 22,600 Value ($000) $962 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 22,600 Value ($000) $712 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 22,600 Value ($000) $635 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 18,000 Value ($000) $506 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 18,000 Value ($000) $523 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 18,000 Value ($000) $501 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 20,108 Value ($000) $558 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 187,815 Value ($000) $5,225 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 193,515 Value ($000) $5,384 Avg Close $16.97 Range $15.81 - $18.14