FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $42 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 4,400 Value ($000) $140 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 12,500 Value ($000) $360 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 11,700 Value ($000) $335 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 11,700 Value ($000) $380 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 11,700 Value ($000) $359 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 11,700 Value ($000) $325 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 18,000 Value ($000) $0 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 19,900 Value ($000) $1 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 20,300 Value ($000) $1 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 20,300 Value ($000) $0 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 3,400 Value ($000) $0 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 6,100 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 8,100 Value ($000) $326 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 7,800 Value ($000) $297 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 5,100 Value ($000) $187 Avg Close $30.77 Range $27.94 - $35.17
Q4 2016
Shares 13,400 Value ($000) $570 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 13,400 Value ($000) $422 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 13,900 Value ($000) $390 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 12,800 Value ($000) $360 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 12,800 Value ($000) $372 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 6,100 Value ($000) $169 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 6,100 Value ($000) $169 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 5,700 Value ($000) $158 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 5,900 Value ($000) $164 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 5,900 Value ($000) $157 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 13,400 Value ($000) $364 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 12,500 Value ($000) $353 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 17,800 Value ($000) $505 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 37,481 Value ($000) $905 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 41,231 Value ($000) $855 Avg Close $11.61 Range $10.46 - $12.41