FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053,685 Value ($000) $36,458 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 921,900 Value ($000) $29,381 Avg Close $30.08 Range $26.44 - $33.09
Q2 2024
Shares 117,330 Value ($000) $3,258 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 117,767 Value ($000) $3,204 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 160,902 Value ($000) $4,948 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 563,197 Value ($000) $14,046 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 613,801 Value ($000) $14,633 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 705,573 Value ($000) $21,068 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 1,084,399 Value ($000) $41,912 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 1,089,895 Value ($000) $43,977 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 1,123,375 Value ($000) $42,812 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 1,268,543 Value ($000) $46,644 Avg Close $30.77 Range $27.94 - $35.17