FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,894 Value ($000) $9,200 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 265,914 Value ($000) $8,475 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 265,448 Value ($000) $7,650 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 265,571 Value ($000) $7,609 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 319,090 Value ($000) $10,361 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 319,000 Value ($000) $9,787 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 272,253 Value ($000) $7,560 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 272,146 Value ($000) $7,405 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 272,165 Value ($000) $8,369 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 272,000 Value ($000) $6,784 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 214,000 Value ($000) $5,102 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 214,000 Value ($000) $6,390 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 214,000 Value ($000) $8 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 214,000 Value ($000) $8,635 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 183,560 Value ($000) $6,995 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 183,008 Value ($000) $6,729 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 122,000 Value ($000) $4,962 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 121,000 Value ($000) $4,871 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 122,224 Value ($000) $5,113 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 121,019 Value ($000) $5,572 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 127,060 Value ($000) $5,180 Avg Close $28.24 Range $23.24 - $30.91

Q3 2020

Shares 127,047 Value ($000) $4,046 Avg Close $22.79 Range $19.82 - $25.19

Q2 2020

Shares 84,050 Value ($000) $2,602 Avg Close $22.21 Range $18.56 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,894	$9,200	$32.13	$28.33 - $35.91
Q3 2025	265,914	$8,475	$30.08	$26.44 - $33.09
Q2 2025	265,448	$7,650	$25.62	$21.60 - $28.14
Q1 2025	265,571	$7,609	$28.99	$25.84 - $31.59
Q4 2024	319,090	$10,361	$30.02	$26.60 - $34.12
Q3 2024	319,000	$9,787	$27.10	$24.27 - $29.66
Q2 2024	272,253	$7,560	$23.65	$21.35 - $25.36
Q1 2024	272,146	$7,405	$23.93	$21.64 - $27.27
Q4 2023	272,165	$8,369	$22.41	$17.71 - $28.23
Q3 2023	272,000	$6,784	$22.08	$18.85 - $25.23
Q2 2023	214,000	$5,102	$20.93	$17.61 - $24.79
Q1 2023	214,000	$6,390	$28.73	$23.43 - $32.20
Q4 2022	214,000	$8	$34.12	$30.24 - $37.52
Q3 2022	214,000	$8,635	$32.17	$29.33 - $35.35
Q2 2022	183,560	$6,995	$28.16	$25.41 - $31.07
Q1 2022	183,008	$6,729	$30.77	$27.94 - $35.17
Q4 2021	122,000	$4,962	$32.08	$29.12 - $35.07
Q3 2021	121,000	$4,871	$32.44	$28.61 - $35.28
Q2 2021	122,224	$5,113	$34.99	$31.09 - $37.17
Q1 2021	121,019	$5,572	$33.45	$28.62 - $38.67
Q4 2020	127,060	$5,180	$28.24	$23.24 - $30.91
Q3 2020	127,047	$4,046	$22.79	$19.82 - $25.19
Q2 2020	84,050	$2,602	$22.21	$18.56 - $26.25