FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,865 Value ($000) $687 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 15,036 Value ($000) $479 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 14,901 Value ($000) $429 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 13,706 Value ($000) $393 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 13,356 Value ($000) $434 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 15,817 Value ($000) $467 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 16,830 Value ($000) $467 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 18,054 Value ($000) $0 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 17,942 Value ($000) $1 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 21,803 Value ($000) $1 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 22,142 Value ($000) $1 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 20,135 Value ($000) $1 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 19,813 Value ($000) $1 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 28,006 Value ($000) $1,130 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 36,549 Value ($000) $1,393 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 39,116 Value ($000) $1,438 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 42,552 Value ($000) $1,731 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 47,347 Value ($000) $1,906 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 44,906 Value ($000) $1,878 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 46,906 Value ($000) $2,160 Avg Close $33.45 Range $28.62 - $38.67
Q2 2019
Shares 64,899 Value ($000) $2,571 Avg Close $27.59 Range $25.51 - $29.43