FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,560 Value ($000) $6,213 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 173,424 Value ($000) $5,527 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 80,923 Value ($000) $2,332 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 246,634 Value ($000) $7,066 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 263,294 Value ($000) $8,549 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 255,966 Value ($000) $7,853 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 308,660 Value ($000) $8,571 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 220,390 Value ($000) $5,997 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 129,853 Value ($000) $3,993 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 119,420 Value ($000) $2,978 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 115,199 Value ($000) $3,440 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 115,199 Value ($000) $3,440 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 109,338 Value ($000) $4,226 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 100,978 Value ($000) $4,074,463 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 116,921 Value ($000) $4,455,861 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 101,281 Value ($000) $3,724,102 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 45,302 Value ($000) $1,842,433 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 46,343 Value ($000) $1,865,769 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 46,343 Value ($000) $1,938,528 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 37,105 Value ($000) $1,708,314 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 39,480 Value ($000) $1,609,600 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 39,780 Value ($000) $1,266,993 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 39,780 Value ($000) $1,231,589 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 39,222 Value ($000) $1,131,163 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 38,106 Value ($000) $1,597,403 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 38,805 Value ($000) $1,561,514 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 34,352 Value ($000) $1,360,683 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 25,379 Value ($000) $1,010,592 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 17,535 Value ($000) $641,079 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 12,423 Value ($000) $556,551 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 12,423 Value ($000) $524,250 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 12,423 Value ($000) $491,330 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 10,870 Value ($000) $435,344 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 5,721 Value ($000) $218,829 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 5,721 Value ($000) $212,821 Avg Close $24.61 Range $22.12 - $26.78
Q3 2016
Shares 8,100 Value ($000) $255 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 8,100 Value ($000) $228 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 8,100 Value ($000) $228 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 9,500 Value ($000) $276 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 9,500 Value ($000) $264 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 8,100 Value ($000) $225 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 8,100 Value ($000) $225 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 8,100 Value ($000) $225 Avg Close $16.97 Range $15.81 - $18.14