FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,330 Value ($000) $210 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 7,330 Value ($000) $238 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 7,330 Value ($000) $225 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 7,330 Value ($000) $204 Avg Close $23.65 Range $21.35 - $25.36
Q4 2023
Shares 7,330 Value ($000) $225 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 9,830 Value ($000) $245 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 9,830 Value ($000) $234 Avg Close $20.93 Range $17.61 - $24.79
Q4 2022
Shares 6,733 Value ($000) $0 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 7,423 Value ($000) $300 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 7,423 Value ($000) $283 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 7,423 Value ($000) $273 Avg Close $30.77 Range $27.94 - $35.17
Q2 2021
Shares 4,967 Value ($000) $208 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 4,967 Value ($000) $229 Avg Close $33.45 Range $28.62 - $38.67
Q1 2019
Shares 1,967 Value ($000) $79 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 1,967 Value ($000) $72 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 1,967 Value ($000) $88 Avg Close $30.14 Range $28.28 - $31.93