FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,083 Value ($000) $2,127 Avg Close $32.13 Range $28.33 - $35.91
Q2 2025
Shares 11,501 Value ($000) $333 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 46,871 Value ($000) $1,343 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 21,058 Value ($000) $685 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 15,085 Value ($000) $466 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 13,561 Value ($000) $373 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 75,809 Value ($000) $2,063 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 27,868 Value ($000) $860 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 52,332 Value ($000) $1,309 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 33,523 Value ($000) $809 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 7,105 Value ($000) $212 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 9,002 Value ($000) $347 Avg Close $34.12 Range $30.24 - $37.52
Q2 2022
Shares 17,304 Value ($000) $667 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 33,006 Value ($000) $1,214 Avg Close $30.77 Range $27.94 - $35.17
Q3 2021
Shares 13,068 Value ($000) $531 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 28,110 Value ($000) $1,179 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 23,953 Value ($000) $1,102 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 31,402 Value ($000) $1,275 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 32,853 Value ($000) $1,061 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 22,492 Value ($000) $696 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 20,853 Value ($000) $598 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 12,546 Value ($000) $525 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 8,521 Value ($000) $342 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 6,043 Value ($000) $239 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 14,148 Value ($000) $563 Avg Close $27.43 Range $24.54 - $29.25
Q4 2016
Shares 5,119 Value ($000) $217 Avg Close $23.52 Range $19.91 - $27.96