FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,698 Value ($000) $40,645 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 1,170,705 Value ($000) $37,310 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 1,129,112 Value ($000) $32,541 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 1,114,913 Value ($000) $31,942 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 1,106,782 Value ($000) $35,937 Avg Close $30.02 Range $26.60 - $34.12
Q3 2024
Shares 1,073,814 Value ($000) $32,945 Avg Close $27.10 Range $24.27 - $29.66
Q2 2024
Shares 1,020,895 Value ($000) $28,350 Avg Close $23.65 Range $21.35 - $25.36
Q1 2024
Shares 984,564 Value ($000) $26,790 Avg Close $23.93 Range $21.64 - $27.27
Q4 2023
Shares 931,047 Value ($000) $28,630 Avg Close $22.41 Range $17.71 - $28.23
Q3 2023
Shares 888,467 Value ($000) $22,158 Avg Close $22.08 Range $18.85 - $25.23
Q2 2023
Shares 922,103 Value ($000) $21,983 Avg Close $20.93 Range $17.61 - $24.79
Q1 2023
Shares 907,343 Value ($000) $27,093 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 901,221 Value ($000) $34,832 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 926,533 Value ($000) $37,386 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 855,675 Value ($000) $32,610 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 841,656 Value ($000) $30,948 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 335,985 Value ($000) $13,665 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 321,145 Value ($000) $12,930 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 310,935 Value ($000) $13,007 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 300,483 Value ($000) $13,835 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 292,288 Value ($000) $11,917 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 286,037 Value ($000) $9,111 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 277,271 Value ($000) $8,585 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 243,872 Value ($000) $7,034 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 222,916 Value ($000) $9,345 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 218,892 Value ($000) $8,809 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 215,989 Value ($000) $8,556 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 189,314 Value ($000) $7,539 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 178,654 Value ($000) $6,532 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 159,940 Value ($000) $7,166 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 136,888 Value ($000) $5,777 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 116,202 Value ($000) $4,596 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 113,102 Value ($000) $4,530 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 106,752 Value ($000) $4,084 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 110,172 Value ($000) $4,099 Avg Close $24.61 Range $22.12 - $26.78
Q1 2017
Shares 120,056 Value ($000) $4,761 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 111,634 Value ($000) $4,751 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 107,514 Value ($000) $3,388 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 104,080 Value ($000) $2,925 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 102,670 Value ($000) $2,889 Avg Close $17.15 Range $15.67 - $18.33
Q4 2015
Shares 101,127 Value ($000) $2,940 Avg Close $18.14 Range $16.44 - $19.65
Q3 2015
Shares 98,886 Value ($000) $2,753 Avg Close $17.08 Range $15.94 - $18.02
Q2 2015
Shares 95,119 Value ($000) $2,639 Avg Close $17.14 Range $16.52 - $17.95
Q1 2015
Shares 93,357 Value ($000) $2,598 Avg Close $16.04 Range $14.64 - $17.23
Q4 2014
Shares 90,629 Value ($000) $2,522 Avg Close $16.97 Range $15.81 - $18.14
Q3 2014
Shares 99,754 Value ($000) $2,651 Avg Close $16.24 Range $15.08 - $17.40
Q2 2014
Shares 98,033 Value ($000) $2,665 Avg Close $15.76 Range $14.59 - $17.36
Q1 2014
Shares 79,689 Value ($000) $2,249 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 67,433 Value ($000) $1,914 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 65,109 Value ($000) $1,574 Avg Close $13.86 Range $12.12 - $14.95
Q2 2013
Shares 57,186 Value ($000) $1,185 Avg Close $11.61 Range $10.46 - $12.41