FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,437 Value ($000) $6,555 Avg Close $32.13 Range $28.33 - $35.91
Q3 2025
Shares 190,099 Value ($000) $6,058 Avg Close $30.08 Range $26.44 - $33.09
Q2 2025
Shares 223,375 Value ($000) $6,438 Avg Close $25.62 Range $21.60 - $28.14
Q1 2025
Shares 256,614 Value ($000) $7,352 Avg Close $28.99 Range $25.84 - $31.59
Q4 2024
Shares 212,717 Value ($000) $6,907 Avg Close $30.02 Range $26.60 - $34.12
Q1 2023
Shares 532,518 Value ($000) $15,901 Avg Close $28.73 Range $23.43 - $32.20
Q4 2022
Shares 828,868 Value ($000) $32,036 Avg Close $34.12 Range $30.24 - $37.52
Q3 2022
Shares 852,897 Value ($000) $34,414 Avg Close $32.17 Range $29.33 - $35.35
Q2 2022
Shares 885,648 Value ($000) $33,752 Avg Close $28.16 Range $25.41 - $31.07
Q1 2022
Shares 857,192 Value ($000) $31,519 Avg Close $30.77 Range $27.94 - $35.17
Q4 2021
Shares 372,173 Value ($000) $15,136 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 141,130 Value ($000) $5,682 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 420,042 Value ($000) $17,570 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 491,312 Value ($000) $22,620 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 529,700 Value ($000) $21,596 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 494,583 Value ($000) $15,752 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 425,231 Value ($000) $13,165 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 412,132 Value ($000) $11,886 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 476,989 Value ($000) $19,995 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 488,354 Value ($000) $19,651 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 505,043 Value ($000) $20,005 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 488,462 Value ($000) $19,451 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 443,659 Value ($000) $16,220 Avg Close $28.30 Range $23.64 - $31.56
Q3 2018
Shares 299,097 Value ($000) $13,400 Avg Close $30.14 Range $28.28 - $31.93
Q2 2018
Shares 303,847 Value ($000) $12,822 Avg Close $28.23 Range $25.92 - $30.31
Q1 2018
Shares 296,959 Value ($000) $11,745 Avg Close $27.27 Range $25.33 - $28.53
Q4 2017
Shares 149,660 Value ($000) $5,994 Avg Close $25.78 Range $23.94 - $27.43
Q3 2017
Shares 106,202 Value ($000) $4,062 Avg Close $23.89 Range $22.02 - $25.34
Q2 2017
Shares 54,304 Value ($000) $2,020 Avg Close $24.61 Range $22.12 - $26.78