FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578,719 Value ($000) $54,624 Avg Close $32.13 Range $28.33 - $35.91

Q3 2025

Shares 1,253,506 Value ($000) $39,949 Avg Close $30.08 Range $26.44 - $33.09

Q2 2025

Shares 1,262,288 Value ($000) $36,379 Avg Close $25.62 Range $21.60 - $28.14

Q1 2025

Shares 642,600 Value ($000) $18,411 Avg Close $28.99 Range $25.84 - $31.59

Q4 2024

Shares 589,698 Value ($000) $19,147 Avg Close $30.02 Range $26.60 - $34.12

Q3 2024

Shares 709,101 Value ($000) $21,755 Avg Close $27.10 Range $24.27 - $29.66

Q2 2024

Shares 711,440 Value ($000) $19,757 Avg Close $23.65 Range $21.35 - $25.36

Q1 2024

Shares 1,395,486 Value ($000) $37,971 Avg Close $23.93 Range $21.64 - $27.27

Q4 2023

Shares 1,215,769 Value ($000) $37,385 Avg Close $22.41 Range $17.71 - $28.23

Q3 2023

Shares 1,497,596 Value ($000) $37,350 Avg Close $22.08 Range $18.85 - $25.23

Q2 2023

Shares 1,295,617 Value ($000) $30,888 Avg Close $20.93 Range $17.61 - $24.79

Q1 2023

Shares 713,656 Value ($000) $21,310 Avg Close $28.73 Range $23.43 - $32.20

Q4 2022

Shares 711,270 Value ($000) $27,491 Avg Close $34.12 Range $30.24 - $37.52

Q3 2022

Shares 641,620 Value ($000) $25,890 Avg Close $32.17 Range $29.33 - $35.35

Q2 2022

Shares 662,750 Value ($000) $25,258 Avg Close $28.16 Range $25.41 - $31.07

Q1 2022

Shares 525,814 Value ($000) $19,335 Avg Close $30.77 Range $27.94 - $35.17

Q4 2021

Shares 278,833 Value ($000) $11,340 Avg Close $32.08 Range $29.12 - $35.07

Q3 2021

Shares 146,601 Value ($000) $5,903 Avg Close $32.44 Range $28.61 - $35.28

Q2 2021

Shares 87,494 Value ($000) $3,660 Avg Close $34.99 Range $31.09 - $37.17

Q1 2021

Shares 129,361 Value ($000) $5,956 Avg Close $33.45 Range $28.62 - $38.67

Q4 2020

Shares 69,835 Value ($000) $2,847 Avg Close $28.24 Range $23.24 - $30.91

Q3 2020

Shares 10,555 Value ($000) $336 Avg Close $22.79 Range $19.82 - $25.19

Q2 2020

Shares 22,486 Value ($000) $696 Avg Close $22.21 Range $18.56 - $26.25

Q1 2020

Shares 33,889 Value ($000) $977 Avg Close $25.51 Range $17.70 - $29.72

Q4 2019

Shares 77,444 Value ($000) $3,246 Avg Close $29.42 Range $26.97 - $30.65

Q3 2019

Shares 49,835 Value ($000) $2,005 Avg Close $27.39 Range $25.57 - $28.80

Q2 2019

Shares 49,175 Value ($000) $1,948 Avg Close $27.59 Range $25.51 - $29.43

Q1 2019

Shares 50,698 Value ($000) $2,019 Avg Close $27.43 Range $24.54 - $29.25

Q4 2018

Shares 106,837 Value ($000) $3,906 Avg Close $28.30 Range $23.64 - $31.56

Q3 2018

Shares 141,653 Value ($000) $6,345 Avg Close $30.14 Range $28.28 - $31.93

Q2 2018

Shares 93,781 Value ($000) $3,958 Avg Close $28.23 Range $25.92 - $30.31

Q1 2018

Shares 75,752 Value ($000) $2,996 Avg Close $27.27 Range $25.33 - $28.53

Q4 2017

Shares 61,417 Value ($000) $2,459 Avg Close $25.78 Range $23.94 - $27.43

Q3 2017

Shares 100,999 Value ($000) $3,864 Avg Close $23.89 Range $22.02 - $25.34

Q2 2017

Shares 236,957 Value ($000) $8,815 Avg Close $24.61 Range $22.12 - $26.78

Q1 2017

Shares 28,797 Value ($000) $1,142 Avg Close $27.13 Range $24.24 - $29.59

Q4 2016

Shares 62,730 Value ($000) $2,669 Avg Close $23.52 Range $19.91 - $27.96

Q3 2016

Shares 70,411 Value ($000) $2,219 Avg Close $19.18 Range $17.19 - $20.98

Q2 2016

Shares 26,191 Value ($000) $737 Avg Close $17.84 Range $16.91 - $18.79

Q1 2016

Shares 35,371 Value ($000) $996 Avg Close $17.15 Range $15.67 - $18.33

Q4 2015

Shares 964 Value ($000) $28 Avg Close $18.14 Range $16.44 - $19.65

Q3 2015

Shares 25,789 Value ($000) $718 Avg Close $17.08 Range $15.94 - $18.02

Q2 2015

Shares 2,631 Value ($000) $73 Avg Close $17.14 Range $16.52 - $17.95

Q1 2015

Shares 19,709 Value ($000) $548 Avg Close $16.04 Range $14.64 - $17.23

Q4 2014

Shares 122,998 Value ($000) $3,422 Avg Close $16.97 Range $15.81 - $18.14

Q3 2014

Shares 147,507 Value ($000) $3,920 Avg Close $16.24 Range $15.08 - $17.40

Q2 2014

Shares 142,260 Value ($000) $3,867 Avg Close $15.76 Range $14.59 - $17.36

Q1 2014

Shares 165,660 Value ($000) $4,675 Avg Close $15.85 Range $14.50 - $17.54

Q4 2013

Shares 178,067 Value ($000) $5,052 Avg Close $15.43 Range $13.64 - $17.60

Q3 2013

Shares 179,005 Value ($000) $4,323 Avg Close $13.86 Range $12.12 - $14.95

Q2 2013

Shares 231,023 Value ($000) $4,788 Avg Close $11.61 Range $10.46 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578,719	$54,624	$32.13	$28.33 - $35.91
Q3 2025	1,253,506	$39,949	$30.08	$26.44 - $33.09
Q2 2025	1,262,288	$36,379	$25.62	$21.60 - $28.14
Q1 2025	642,600	$18,411	$28.99	$25.84 - $31.59
Q4 2024	589,698	$19,147	$30.02	$26.60 - $34.12
Q3 2024	709,101	$21,755	$27.10	$24.27 - $29.66
Q2 2024	711,440	$19,757	$23.65	$21.35 - $25.36
Q1 2024	1,395,486	$37,971	$23.93	$21.64 - $27.27
Q4 2023	1,215,769	$37,385	$22.41	$17.71 - $28.23
Q3 2023	1,497,596	$37,350	$22.08	$18.85 - $25.23
Q2 2023	1,295,617	$30,888	$20.93	$17.61 - $24.79
Q1 2023	713,656	$21,310	$28.73	$23.43 - $32.20
Q4 2022	711,270	$27,491	$34.12	$30.24 - $37.52
Q3 2022	641,620	$25,890	$32.17	$29.33 - $35.35
Q2 2022	662,750	$25,258	$28.16	$25.41 - $31.07
Q1 2022	525,814	$19,335	$30.77	$27.94 - $35.17
Q4 2021	278,833	$11,340	$32.08	$29.12 - $35.07
Q3 2021	146,601	$5,903	$32.44	$28.61 - $35.28
Q2 2021	87,494	$3,660	$34.99	$31.09 - $37.17
Q1 2021	129,361	$5,956	$33.45	$28.62 - $38.67
Q4 2020	69,835	$2,847	$28.24	$23.24 - $30.91
Q3 2020	10,555	$336	$22.79	$19.82 - $25.19
Q2 2020	22,486	$696	$22.21	$18.56 - $26.25
Q1 2020	33,889	$977	$25.51	$17.70 - $29.72
Q4 2019	77,444	$3,246	$29.42	$26.97 - $30.65
Q3 2019	49,835	$2,005	$27.39	$25.57 - $28.80
Q2 2019	49,175	$1,948	$27.59	$25.51 - $29.43
Q1 2019	50,698	$2,019	$27.43	$24.54 - $29.25
Q4 2018	106,837	$3,906	$28.30	$23.64 - $31.56
Q3 2018	141,653	$6,345	$30.14	$28.28 - $31.93
Q2 2018	93,781	$3,958	$28.23	$25.92 - $30.31
Q1 2018	75,752	$2,996	$27.27	$25.33 - $28.53
Q4 2017	61,417	$2,459	$25.78	$23.94 - $27.43
Q3 2017	100,999	$3,864	$23.89	$22.02 - $25.34
Q2 2017	236,957	$8,815	$24.61	$22.12 - $26.78
Q1 2017	28,797	$1,142	$27.13	$24.24 - $29.59
Q4 2016	62,730	$2,669	$23.52	$19.91 - $27.96
Q3 2016	70,411	$2,219	$19.18	$17.19 - $20.98
Q2 2016	26,191	$737	$17.84	$16.91 - $18.79
Q1 2016	35,371	$996	$17.15	$15.67 - $18.33
Q4 2015	964	$28	$18.14	$16.44 - $19.65
Q3 2015	25,789	$718	$17.08	$15.94 - $18.02
Q2 2015	2,631	$73	$17.14	$16.52 - $17.95
Q1 2015	19,709	$548	$16.04	$14.64 - $17.23
Q4 2014	122,998	$3,422	$16.97	$15.81 - $18.14
Q3 2014	147,507	$3,920	$16.24	$15.08 - $17.40
Q2 2014	142,260	$3,867	$15.76	$14.59 - $17.36
Q1 2014	165,660	$4,675	$15.85	$14.50 - $17.54
Q4 2013	178,067	$5,052	$15.43	$13.64 - $17.60
Q3 2013	179,005	$4,323	$13.86	$12.12 - $14.95
Q2 2013	231,023	$4,788	$11.61	$10.46 - $12.41