FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,189 Value ($000) $577 Avg Close $32.08 Range $29.12 - $35.07
Q3 2021
Shares 14,189 Value ($000) $571 Avg Close $32.44 Range $28.61 - $35.28
Q2 2021
Shares 14,189 Value ($000) $594 Avg Close $34.99 Range $31.09 - $37.17
Q1 2021
Shares 13,884 Value ($000) $639 Avg Close $33.45 Range $28.62 - $38.67
Q4 2020
Shares 14,396 Value ($000) $587 Avg Close $28.24 Range $23.24 - $30.91
Q3 2020
Shares 14,396 Value ($000) $459 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 13,714 Value ($000) $425 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 13,714 Value ($000) $396 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 6,904 Value ($000) $289 Avg Close $29.42 Range $26.97 - $30.65